Bitcoin Price Index

USD EUR GBP CNY RUB
Today's opens
$1,110.14
Available Supply (BTC)
16,179,400
Today's High
$1,169
Market Cap
$18,273,499,742
Today's Low
$1,137.62
Volume (24h)
$158,098,000
Last Price
$1,164.88
USD EUR GBP CNY RUB
1d
1w
1m
3m
1y
All

No data from this period

  • 1D
  • 4H
  • 1H
  • 30M
  • 15M
  • 5M
  • 1M
Historical Bitcoin Price and Volume
Date Price Volume Price change
23.02.2017
$1,138.31 $37.21m
1.8%
22.02.2017
$1,117.12 $45.54m
1.3%
21.02.2017
$1,102.29 $55.39m
3.8%
20.02.2017
$1,059.67 $24.30m
1%
19.02.2017
$1,048.25 $13.81m
1%
18.02.2017
$1,058.54 $23.98m
1.3%
17.02.2017
$1,044.20 $39.39m
1.7%